MFCPXM Capital Appreciation Fund06/26/2025
LAST:

 24.99		CHANGE:
 0.34		OPEN:
24.99		HIGH:
24.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.38		PREV:
24.65		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2525.6825.6825.6825.6800
07/11/2525.6025.6025.6025.6000
07/10/2525.8925.8925.8925.8900
07/09/2525.6825.6825.6825.6800
07/08/2525.5625.5625.5625.5600
07/07/2525.3825.3825.3825.3800
07/03/2525.7425.7425.7425.7400
07/02/2525.4925.4925.4925.4900
07/01/2525.1725.1725.1725.1700
06/30/2525.0925.0925.0925.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29