USMF, MADLX End of Day and Historical Stock Data [Canada Life Advanced Portfolio T8 Cb [14054A4]]

06 Aug 2026

LAST: 5.790	CHANGE: 0.01	OPEN: 5.790	HIGH: 5.790	ASK: 0.000	VOLUME: 0
LAST: 5.790	CHG(%): 0.17	PREV: 5.800	LOW: 5.790	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	5.790	5.790	5.790	5.790
05 Aug 26	5.800	5.800	5.800	5.800
03 Aug 26	5.680	5.680	5.680	5.680
30 Jul 26	5.620	5.620	5.620	5.620
29 Jul 26	5.700	5.700	5.700	5.700
28 Jul 26	5.700	5.700	5.700	5.700
27 Jul 26	5.680	5.680	5.680	5.680
24 Jul 26	5.700	5.700	5.700	5.700
23 Jul 26	5.740	5.740	5.740	5.740
22 Jul 26	5.750	5.750	5.750	5.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.790