USMF, MIFXX End of Day and Historical Stock Data [Nationwide Government Money Market Fund Investor]

10 Nov 2025

LAST: 4.040	CHANGE: 0.01	OPEN: 4.040	HIGH: 4.040	ASK: 0.000	VOLUME: 0
LAST: 4.040	CHG(%): 0.25	PREV: 4.050	LOW: 4.040	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 25	4.040	4.040	4.040	4.040
07 Nov 25	4.050	4.050	4.050	4.050
06 Nov 25	4.100	4.100	4.100	4.100
05 Nov 25	4.110	4.110	4.110	4.110
04 Nov 25	4.130	4.130	4.130	4.130
03 Nov 25	4.150	4.150	4.150	4.150
31 Oct 25	4.170	4.170	4.170	4.170
30 Oct 25	4.180	4.180	4.180	4.180
29 Oct 25	4.190	4.190	4.190	4.190
28 Oct 25	4.190	4.190	4.190	4.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040