USMF, MESVX End of Day and Historical Stock Data []

09 Apr 2026

LAST: 6.330	CHANGE: 0.18	OPEN: 6.330	HIGH: 6.330	ASK: 0.000	VOLUME: 0
LAST: 6.330	CHG(%): 2.93	PREV: 6.150	LOW: 6.330	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	6.330	6.330	6.330	6.330
08 Apr 26	6.150	6.150	6.150	6.150
07 Apr 26	6.130	6.130	6.130	6.130
02 Apr 26	6.130	6.130	6.130	6.130
01 Apr 26	6.060	6.060	6.060	6.060
31 Mar 26	5.890	5.890	5.890	5.890
30 Mar 26	5.920	5.920	5.920	5.920
27 Mar 26	5.950	5.950	5.950	5.950
26 Mar 26	6.070	6.070	6.070	6.070
25 Mar 26	6.000	6.000	6.000	6.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.330