USMF, MHYWX End of Day and Historical Stock Data [Manning & Napier High Yield Bond Series Class W]

08 Apr 2026

LAST: 9.630	CHANGE: 0.05	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.52	PREV: 9.580	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	9.630	9.630	9.630	9.630
07 Apr 26	9.580	9.580	9.580	9.580
06 Apr 26	9.570	9.570	9.570	9.570
02 Apr 26	9.540	9.540	9.540	9.540
01 Apr 26	9.550	9.550	9.550	9.550
31 Mar 26	9.510	9.510	9.510	9.510
30 Mar 26	9.460	9.460	9.460	9.460
27 Mar 26	9.430	9.430	9.430	9.430
26 Mar 26	9.490	9.490	9.490	9.490
25 Mar 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630