EODData

USMF, MLAIX: Nyli Winslow Large Cap Growth Fund Class I

05 Nov 2025
LAST:

13.99

CHANGE:
 0.00
OPEN:
13.99
HIGH:
13.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
13.99
LOW:
13.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2513.9913.9913.9913.990
04 Nov 2513.9913.9913.9913.990
03 Nov 2514.2414.2414.2414.240
31 Oct 2514.1914.1914.1914.190
30 Oct 2514.1314.1314.1314.130
29 Oct 2514.3914.3914.3914.390
28 Oct 2514.3114.3114.3114.310
27 Oct 2514.2214.2214.2214.220
24 Oct 2513.9913.9913.9913.990
23 Oct 2513.8713.8713.8713.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.110.8%
MA10:14.131.0%
MA20:13.900.6%
MA50:13.622.7%
MA100:13.334.9%
MA200:12.4812.1%
STO14:46.67
RSI14:61.78 
WPR14:-53.33
MTM14:0.35
ROC14:0.03 
ATR:0.11 
Week High:14.392.9%
Week Low:13.990.0%
Month High:14.392.9%
Month Low:13.4512.1%
Year High:14.473.4%
Year Low:9.6744.7%
Volatility:2.73