USMF, MLAIX End of Day and Historical Stock Data [Nyli Winslow Large Cap Growth Fund Class I]

30 Mar 2026

LAST: 9.680	CHANGE: 0.08	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.82	PREV: 9.760	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.680	9.680	9.680	9.680
27 Mar 26	9.760	9.760	9.760	9.760
26 Mar 26	9.990	9.990	9.990	9.990
25 Mar 26	10.270	10.270	10.270	10.270
24 Mar 26	10.210	10.210	10.210	10.210
23 Mar 26	10.310	10.310	10.310	10.310
20 Mar 26	10.140	10.140	10.140	10.140
19 Mar 26	10.350	10.350	10.350	10.350
18 Mar 26	10.380	10.380	10.380	10.380
17 Mar 26	10.520	10.520	10.520	10.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680