USMF, MCFQX End of Day and Historical Stock Data [Mercer Core Fixed Income Fund Class I]

06 Aug 2026

LAST: 8.740	CHANGE: 0.02	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.23	PREV: 8.760	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	8.740	8.740	8.740	8.740
05 Aug 26	8.760	8.760	8.760	8.760
04 Aug 26	8.760	8.760	8.760	8.760
03 Aug 26	8.720	8.720	8.720	8.720
31 Jul 26	8.710	8.710	8.710	8.710
30 Jul 26	8.730	8.730	8.730	8.730
29 Jul 26	8.730	8.730	8.730	8.730
28 Jul 26	8.760	8.760	8.760	8.760
27 Jul 26	8.740	8.740	8.740	8.740
24 Jul 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740