USMF, MHUSX End of Day and Historical Stock Data [Symmetry Fixed Income Portfolio Series Lw5 NL [4]

09 Apr 2026

LAST: 8.530	CHANGE: 0.05	OPEN: 8.530	HIGH: 8.530	ASK: 0.000	VOLUME: 0
LAST: 8.530	CHG(%): 0.59	PREV: 8.480	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.530	8.530	8.530	8.530
08 Apr 26	8.480	8.480	8.480	8.480
07 Apr 26	8.480	8.480	8.480	8.480
02 Apr 26	8.470	8.470	8.470	8.470
01 Apr 26	8.480	8.480	8.480	8.480
31 Mar 26	8.440	8.440	8.440	8.440
30 Mar 26	8.400	8.400	8.400	8.400
27 Mar 26	8.420	8.420	8.420	8.420
26 Mar 26	8.470	8.470	8.470	8.470
25 Mar 26	8.420	8.420	8.420	8.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530