USMF, MFALX End of Day and Historical Stock Data [MFS Alabama Municipal Bond Fund Class A]

05 Nov 2025

LAST: 9.440	CHANGE: 0.01	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.11	PREV: 9.450	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	9.440	9.440	9.440	9.440
04 Nov 25	9.450	9.450	9.450	9.450
03 Nov 25	9.440	9.440	9.440	9.440
31 Oct 25	9.450	9.450	9.450	9.450
30 Oct 25	9.450	9.450	9.450	9.450
29 Oct 25	9.460	9.460	9.460	9.460
28 Oct 25	9.460	9.460	9.460	9.460
27 Oct 25	9.460	9.460	9.460	9.460
24 Oct 25	9.470	9.470	9.470	9.470
23 Oct 25	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440