MJRFXBlackrock Mid Cap Dividend Fund - Class K06/12/2025
LAST:

 23.28		CHANGE:
 0.08		OPEN:
23.28		HIGH:
23.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
23.20		LOW:
23.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2523.2823.2823.2823.2800
06/11/2523.2023.2023.2023.2000
06/10/2523.2423.2423.2423.2400
06/09/2523.0923.0923.0923.0900
06/06/2523.0223.0223.0223.0200
06/05/2522.8022.8022.8022.8000
06/04/2522.8222.8222.8222.8200
06/03/2522.8422.8422.8422.8400
06/02/2522.5922.5922.5922.5900
05/30/2522.6522.6522.6522.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.64 - 25.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59