EODData

MEMBERSHIP REGISTER LOG IN

USMF, MEQDX: Mackenzie Cundill Canadian Balanced Fund Series

30 Mar 2026
LAST:

8.380

CHANGE:
 0.05		OPEN:
8.380		HIGH:
8.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
8.430		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 268.3808.3808.3808.3800
27 Mar 268.4308.4308.4308.4300
26 Mar 268.5808.5808.5808.5800
25 Mar 268.5308.5308.5308.5300
24 Mar 268.5408.5408.5408.5400
23 Mar 268.4508.4508.4508.4500
20 Mar 268.5808.5808.5808.5800
19 Mar 268.6308.6308.6308.6300
18 Mar 268.7308.7308.7308.7300
17 Mar 268.6908.6908.6908.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.491.3%
MA10:8.552.1%
MA20:8.683.6%
RSI14:30.39 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.05 
ATR:0.07 
Week High:8.582.4%
Week Low:8.380.0%
Month High:9.088.4%
Month Low:8.38