USMF, MCRVX End of Day and Historical Stock Data [Canada Life Unconstrained Fixed Income Fund W Ds]

09 Apr 2026

LAST: 8.560	CHANGE: 0.04	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 0.47	PREV: 8.520	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.560	8.560	8.560	8.560
08 Apr 26	8.520	8.520	8.520	8.520
07 Apr 26	8.530	8.530	8.530	8.530
02 Apr 26	8.520	8.520	8.520	8.520
01 Apr 26	8.520	8.520	8.520	8.520
31 Mar 26	8.500	8.500	8.500	8.500
30 Mar 26	8.480	8.480	8.480	8.480
27 Mar 26	8.490	8.490	8.490	8.490
26 Mar 26	8.520	8.520	8.520	8.520
25 Mar 26	8.490	8.490	8.490	8.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560