MINRXMFS International Value Fund Class R106/12/2025
LAST:

 35.93		CHANGE:
 0.28		OPEN:
35.93		HIGH:
35.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
35.65		LOW:
35.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2535.9335.9335.9335.9300
06/11/2535.6535.6535.6535.6500
06/10/2535.6435.6435.6435.6400
06/09/2535.6835.6835.6835.6800
06/06/2535.6835.6835.6835.6800
06/05/2535.5935.5935.5935.5900
06/04/2535.6335.6335.6335.6300
06/03/2535.4135.4135.4135.4100
06/02/2535.6335.6335.6335.6300
05/30/2535.1435.1435.1435.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:29.26 - 37.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59