MIOLXMorgan Stanley Insti Fd International Opportunit07/15/2025
LAST:

 29.29		CHANGE:
 0.20		OPEN:
29.29		HIGH:
29.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
29.49		LOW:
29.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2529.2929.2929.2929.2900
07/14/2529.2629.2629.2629.2600
07/11/2529.2829.2829.2829.2800
07/10/2529.5429.5429.5429.5400
07/09/2529.6329.6329.6329.6300
07/08/2529.4929.4929.4929.4900
07/07/2529.4429.4429.4429.4400
07/03/2529.6029.6029.6029.6000
07/02/2529.5429.5429.5429.5400
07/01/2529.5229.5229.5229.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.28 - 29.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62