USMF, MSHAX End of Day and Historical Stock Data [Massmutual Premier Short-Duration Bond Fund Clas]

31 Dec 2025

LAST: 9.260	CHANGE: 0.01	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.11	PREV: 9.270	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Dec 25	9.260	9.260	9.260	9.260
30 Dec 25	9.270	9.270	9.270	9.270
29 Dec 25	9.270	9.270	9.270	9.270
26 Dec 25	9.260	9.260	9.260	9.260
24 Dec 25	9.260	9.260	9.260	9.260
23 Dec 25	9.260	9.260	9.260	9.260
22 Dec 25	9.260	9.260	9.260	9.260
19 Dec 25	9.260	9.260	9.260	9.260
18 Dec 25	9.260	9.260	9.260	9.260
17 Dec 25	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260