USMF, MGCWX End of Day and Historical Stock Data [Mackenzie Global Sustainable Bond Fund Series D]

11 Feb 2026

LAST: 4.770	CHANGE: 0.01	OPEN: 4.770	HIGH: 4.770	ASK: 0.000	VOLUME: 0
LAST: 4.770	CHG(%): 0.21	PREV: 4.760	LOW: 4.770	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Feb 26	4.770	4.770	4.770	4.770
10 Feb 26	4.760	4.760	4.760	4.760
09 Feb 26	4.760	4.760	4.760	4.760
06 Feb 26	4.750	4.750	4.750	4.750
05 Feb 26	4.750	4.750	4.750	4.750
04 Feb 26	4.740	4.740	4.740	4.740
03 Feb 26	4.750	4.750	4.750	4.750
02 Feb 26	4.750	4.750	4.750	4.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.770