USMF, MGDOX End of Day and Historical Stock Data [Mackenzie Global Sustainable Bond Fund Series Pw]

02 Apr 2026

LAST: 8.740	CHANGE: 0.01	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.11	PREV: 8.730	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.740	8.740	8.740	8.740
01 Apr 26	8.730	8.730	8.730	8.730
31 Mar 26	8.700	8.700	8.700	8.700
30 Mar 26	8.670	8.670	8.670	8.670
27 Mar 26	8.680	8.680	8.680	8.680
26 Mar 26	8.740	8.740	8.740	8.740
25 Mar 26	8.700	8.700	8.700	8.700
24 Mar 26	8.720	8.720	8.720	8.720
23 Mar 26	8.690	8.690	8.690	8.690
20 Mar 26	8.780	8.780	8.780	8.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740