USMF, MEHSX End of Day and Historical Stock Data [Mackenzie Chinaamc Multi-Asset Fund Series Pwr I]

05 Nov 2026

LAST: 9.080	CHANGE: 0.10	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 1.11	PREV: 8.980	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.080	9.080	9.080	9.080
04 Nov 26	8.980	8.980	8.980	8.980
03 Nov 26	9.010	9.010	9.010	9.010
02 Nov 26	8.950	8.950	8.950	8.950
30 Oct 26	8.990	8.990	8.990	8.990
29 Oct 26	9.080	9.080	9.080	9.080
28 Oct 26	9.050	9.050	9.050	9.050
27 Oct 26	9.100	9.100	9.100	9.100
26 Oct 26	9.110	9.110	9.110	9.110
23 Oct 26	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080