EODData

MEMBERSHIP REGISTER LOG IN

USMF, MIVAX: MFS Virginia Municipal Bond Fund - Class I

07 Aug 2026
LAST:

8.850

CHANGE:
 0.03		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.820		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 268.8508.8508.8508.8500
06 Aug 268.8208.8208.8208.8200
05 Aug 268.8208.8208.8208.8200
04 Aug 268.8108.8108.8108.8100
03 Aug 268.7808.7808.7808.7800
31 Jul 268.7808.7808.7808.7800
30 Jul 268.7908.7908.7908.7900
29 Jul 268.8108.8108.8108.8100
28 Jul 268.8308.8308.8308.8300
27 Jul 268.8008.8008.8008.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.820.4%
MA10:8.810.5%
MA20:8.840.1%
MA50:8.910.7%
MA100:8.890.4%
MA200:8.920.7%
STO9:100.00 
STO14:80.00 
RSI14:43.33
WPR14:-20.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:8.850.0%
Week Low:8.780.8%
Month High:8.981.5%
Month Low:8.770.7%
Year High:9.042.1%
Year Low:8.543.6%