USMF, MCSOX End of Day and Historical Stock Data [MFS Commodity Strategy Fund

10 Aug 2026

LAST: 4.380	CHANGE: 0.09	OPEN: 4.380	HIGH: 4.380	ASK: 0.000	VOLUME: 0
LAST: 4.380	CHG(%): 2.10	PREV: 4.290	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	4.380	4.380	4.380	4.380
07 Aug 26	4.290	4.290	4.290	4.290
06 Aug 26	4.240	4.240	4.240	4.240
05 Aug 26	4.230	4.230	4.230	4.230
04 Aug 26	4.200	4.200	4.200	4.200
03 Aug 26	4.240	4.240	4.240	4.240
31 Jul 26	4.280	4.280	4.280	4.280
30 Jul 26	4.280	4.280	4.280	4.280
29 Jul 26	4.300	4.300	4.300	4.300
28 Jul 26	4.230	4.230	4.230	4.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380