USMF, MCSOX End of Day and Historical Stock Data [MFS Commodity Strategy Fund

05 Nov 2025

LAST: 4.010	CHANGE: 0.00	OPEN: 4.010	HIGH: 4.010	ASK: 0.000	VOLUME: 0
LAST: 4.010	CHG(%): 0.00	PREV: 4.010	LOW: 4.010	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	4.010	4.010	4.010	4.010
04 Nov 25	4.010	4.010	4.010	4.010
03 Nov 25	4.040	4.040	4.040	4.040
31 Oct 25	4.010	4.010	4.010	4.010
30 Oct 25	4.010	4.010	4.010	4.010
29 Oct 25	4.000	4.000	4.000	4.000
28 Oct 25	3.980	3.980	3.980	3.980
27 Oct 25	4.000	4.000	4.000	4.000
24 Oct 25	4.040	4.040	4.040	4.040
23 Oct 25	4.050	4.050	4.050	4.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.010