USMF, MIHRX End of Day and Historical Stock Data [MFS High Income Fund Cl R2]

06 Jan 2026

LAST: 3.140	CHANGE: 0.01	OPEN: 3.140	HIGH: 3.140	ASK: 0.000	VOLUME: 0
LAST: 3.140	CHG(%): 0.32	PREV: 3.130	LOW: 3.140	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jan 26	3.140	3.140	3.140	3.140
05 Jan 26	3.140	3.140	3.140	3.140
02 Jan 26	3.130	3.130	3.130	3.130
31 Dec 25	3.130	3.130	3.130	3.130
30 Dec 25	3.130	3.130	3.130	3.130
29 Dec 25	3.130	3.130	3.130	3.130
26 Dec 25	3.130	3.130	3.130	3.130
24 Dec 25	3.130	3.130	3.130	3.130
23 Dec 25	3.130	3.130	3.130	3.130
22 Dec 25	3.130	3.130	3.130	3.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.140