USMF, MIHRX End of Day and Historical Stock Data [MFS High Income Fund Cl R2]

15 Jun 2026

LAST: 3.080	CHANGE: 0.00	OPEN: 3.080	HIGH: 3.080	ASK: 0.000	VOLUME: 0
LAST: 3.080	CHG(%): 0.00	PREV: 3.080	LOW: 3.080	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jun 26	3.080	3.080	3.080	3.080
12 Jun 26	3.080	3.080	3.080	3.080
11 Jun 26	3.070	3.070	3.070	3.070
10 Jun 26	3.060	3.060	3.060	3.060
09 Jun 26	3.070	3.070	3.070	3.070
08 Jun 26	3.070	3.070	3.070	3.070
05 Jun 26	3.070	3.070	3.070	3.070
04 Jun 26	3.080	3.080	3.080	3.080
03 Jun 26	3.080	3.080	3.080	3.080
02 Jun 26	3.080	3.080	3.080	3.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.080