MDPSXMid-Cap Profund Service Class06/12/2025
LAST:

 93.92		CHANGE:
 0.07		OPEN:
93.92		HIGH:
93.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
93.85		LOW:
93.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2593.9293.9293.9293.9200
06/11/2593.8593.8593.8593.8500
06/10/2594.3194.3194.3194.3100
06/09/2594.0794.0794.0794.0700
06/06/2593.8593.8593.8593.8500
06/05/2592.9392.9392.9392.9300
06/04/2593.0593.0593.0593.0500
06/03/2593.2493.2493.2493.2400
06/02/2592.1192.1192.1192.1100
05/30/2592.3392.3392.3392.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:78.97 - 105.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59