MIGYXInvesco Main Street Fund Class Y07/15/2025
LAST:

 62.24		CHANGE:
 0.04		OPEN:
62.24		HIGH:
62.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
62.28		LOW:
62.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2562.2462.2462.2462.2400
07/14/2562.2862.2862.2862.2800
07/11/2562.1862.1862.1862.1800
07/10/2562.4162.4162.4162.4100
07/09/2562.2862.2862.2862.2800
07/08/2561.8461.8461.8461.8400
07/07/2561.9961.9961.9961.9900
07/03/2562.3262.3262.3262.3200
07/02/2561.7361.7361.7361.7300
07/01/2561.4961.4961.4961.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:49.05 - 63.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29