EODData

USMF, MFTUX:

26 Mar 2026
LAST:

50.57

CHANGE:
 0.00
OPEN:
50.57
HIGH:
50.57
ASK:
0.00
VOLUME:
0
CHG(%):
NaN
PREV:
0.00
LOW:
50.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2650.5750.5750.5750.570
25 Mar 2649.5349.5349.5349.530
24 Mar 2648.5048.5048.5048.500
23 Mar 2648.1948.1948.1948.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.