USMF, MCBLX End of Day and Historical Stock Data [Massmutual Premier Core Bond Administrative Clas]

31 Mar 2026

LAST: 9.050	CHANGE: 0.03	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.33	PREV: 9.020	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.050	9.050	9.050	9.050
30 Mar 26	9.020	9.020	9.020	9.020
27 Mar 26	8.980	8.980	8.980	8.980
26 Mar 26	9.000	9.000	9.000	9.000
25 Mar 26	9.050	9.050	9.050	9.050
24 Mar 26	9.010	9.010	9.010	9.010
23 Mar 26	9.030	9.030	9.030	9.030
20 Mar 26	9.010	9.010	9.010	9.010
19 Mar 26	9.080	9.080	9.080	9.080
18 Mar 26	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050