MLFJXMFS Lifetime 2040 Fund Class R406/12/2025
LAST:

 20.85		CHANGE:
 0.06		OPEN:
20.85		HIGH:
20.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
20.79		LOW:
20.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.8520.8520.8520.8500
06/11/2520.7920.7920.7920.7900
06/10/2520.7920.7920.7920.7900
06/09/2520.7420.7420.7420.7400
06/06/2520.7420.7420.7420.7400
06/05/2520.6220.6220.6220.6200
06/04/2520.6320.6320.6320.6300
06/03/2520.5720.5720.5720.5700
06/02/2520.5120.5120.5120.5100
05/30/2520.4320.4320.4320.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.82 - 21.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59