USMF, MAEKX End of Day and Historical Stock Data [Canada Life Advanced Portfolio W8 Cb [298518A4]]

02 Apr 2026

LAST: 9.600	CHANGE: 0.05	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.52	PREV: 9.550	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.600	9.600	9.600	9.600
01 Apr 26	9.550	9.550	9.550	9.550
31 Mar 26	9.340	9.340	9.340	9.340
30 Mar 26	9.340	9.340	9.340	9.340
27 Mar 26	9.410	9.410	9.410	9.410
26 Mar 26	9.540	9.540	9.540	9.540
25 Mar 26	9.430	9.430	9.430	9.430
24 Mar 26	9.420	9.420	9.420	9.420
23 Mar 26	9.310	9.310	9.310	9.310
20 Mar 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600