MAPAXNyli Wmc Value Fund Class A06/12/2025
LAST:

 30.44		CHANGE:
 0.19		OPEN:
30.44		HIGH:
30.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
30.25		LOW:
30.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2530.4430.4430.4430.4400
06/11/2530.2530.2530.2530.2500
06/10/2530.2630.2630.2630.2600
06/09/2530.1530.1530.1530.1500
06/06/2530.1730.1730.1730.1700
06/05/2529.8429.8429.8429.8400
06/04/2529.8729.8729.8729.8700
06/03/2529.9829.9829.9829.9800
06/02/2529.8729.8729.8729.8700
05/30/2529.8929.8929.8929.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.86 - 32.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59