USMF, MLKCX End of Day and Historical Stock Data []

23 Sep 2026

LAST: 9.940	CHANGE: 0.01	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.10	PREV: 9.930	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	9.940	9.940	9.940	9.940
22 Sep 26	9.930	9.930	9.930	9.930
21 Sep 26	9.950	9.950	9.950	9.950
18 Sep 26	9.930	9.930	9.930	9.930
17 Sep 26	9.910	9.910	9.910	9.910
16 Sep 26	9.910	9.910	9.910	9.910
15 Sep 26	9.930	9.930	9.930	9.930
14 Sep 26	9.930	9.930	9.930	9.930
11 Sep 26	9.930	9.930	9.930	9.930
10 Sep 26	9.960	9.960	9.960	9.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940