USMF, MXQBX End of Day and Historical Stock Data [Empower Lifetime 2025 Fund

07 Jan 2026

LAST: 5.990	CHANGE: 0.02	OPEN: 5.990	HIGH: 5.990	ASK: 0.000	VOLUME: 0
LAST: 5.990	CHG(%): 0.33	PREV: 6.010	LOW: 5.990	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jan 26	5.990	5.990	5.990	5.990
06 Jan 26	6.010	6.010	6.010	6.010
05 Jan 26	5.950	5.950	5.950	5.950
31 Dec 25	5.930	5.930	5.930	5.930
30 Dec 25	5.950	5.950	5.950	5.950
29 Dec 25	6.350	6.350	6.350	6.350
26 Dec 25	6.350	6.350	6.350	6.350
24 Dec 25	6.350	6.350	6.350	6.350
23 Dec 25	6.340	6.340	6.340	6.340
22 Dec 25	6.330	6.330	6.330	6.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.990