USMF, MBKUX End of Day and Historical Stock Data [Canada Life Global Core Plus Bond Fund W Fe [471]

21 May 2026

LAST: 8.750	CHANGE: 0.06	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 0.69	PREV: 8.690	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	8.750	8.750	8.750	8.750
20 May 26	8.690	8.690	8.690	8.690
18 May 26	8.720	8.720	8.720	8.720
15 May 26	8.790	8.790	8.790	8.790
14 May 26	8.770	8.770	8.770	8.770
13 May 26	8.780	8.780	8.780	8.780
12 May 26	8.810	8.810	8.810	8.810
11 May 26	8.830	8.830	8.830	8.830
08 May 26	8.810	8.810	8.810	8.810
07 May 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750