USMF, MKDUX End of Day and Historical Stock Data [Manulife Strategic Income Fund Series H U$ Dsc []

10 Apr 2026

LAST: 7.160	CHANGE: 0.08	OPEN: 7.160	HIGH: 7.160	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 1.13	PREV: 7.080	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	7.160	7.160	7.160	7.160
09 Apr 26	7.080	7.080	7.080	7.080
08 Apr 26	7.080	7.080	7.080	7.080
07 Apr 26	7.090	7.090	7.090	7.090
02 Apr 26	7.030	7.030	7.030	7.030
01 Apr 26	7.020	7.020	7.020	7.020
31 Mar 26	7.030	7.030	7.030	7.030
30 Mar 26	7.090	7.090	7.090	7.090
27 Mar 26	7.140	7.140	7.140	7.140
26 Mar 26	7.130	7.130	7.130	7.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160