USMF, MMNBX End of Day and Historical Stock Data [Massmutual Diversified Value Fund Class Y]

11 Sep 2026

LAST: 9.940	CHANGE: 0.06	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.61	PREV: 9.880	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	9.940	9.940	9.940	9.940
10 Sep 26	9.880	9.880	9.880	9.880
09 Sep 26	9.890	9.890	9.890	9.890
08 Sep 26	9.930	9.930	9.930	9.930
04 Sep 26	10.040	10.040	10.040	10.040
03 Sep 26	10.110	10.110	10.110	10.110
02 Sep 26	10.030	10.030	10.030	10.030
01 Sep 26	9.960	9.960	9.960	9.960
31 Aug 26	9.950	9.950	9.950	9.950
28 Aug 26	9.990	9.990	9.990	9.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940