USMF, MGQPX End of Day and Historical Stock Data [Mackenzie Income Fund Series Fb NL [425879A2]]

27 Mar 2026

LAST: 8.910	CHANGE: 0.06	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.67	PREV: 8.970	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	8.910	8.910	8.910	8.910
26 Mar 26	8.970	8.970	8.970	8.970
25 Mar 26	8.910	8.910	8.910	8.910
24 Mar 26	8.910	8.910	8.910	8.910
23 Mar 26	8.860	8.860	8.860	8.860
20 Mar 26	8.980	8.980	8.980	8.980
19 Mar 26	9.010	9.010	9.010	9.010
18 Mar 26	9.070	9.070	9.070	9.070
17 Mar 26	9.050	9.050	9.050	9.050
16 Mar 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910