USMF, MKCLX End of Day and Historical Stock Data [Manulife Yield Opportunities Fund Advisor Series]

09 Apr 2026

LAST: 6.070	CHANGE: 0.01	OPEN: 6.070	HIGH: 6.070	ASK: 0.000	VOLUME: 0
LAST: 6.070	CHG(%): 0.16	PREV: 6.080	LOW: 6.070	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	6.070	6.070	6.070	6.070
08 Apr 26	6.080	6.080	6.080	6.080
07 Apr 26	6.060	6.060	6.060	6.060
02 Apr 26	6.040	6.040	6.040	6.040
01 Apr 26	5.990	5.990	5.990	5.990
31 Mar 26	5.970	5.970	5.970	5.970
30 Mar 26	6.050	6.050	6.050	6.050
27 Mar 26	6.090	6.090	6.090	6.090
26 Mar 26	6.060	6.060	6.060	6.060
25 Mar 26	6.080	6.080	6.080	6.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.070