USMF, MBXEX End of Day and Historical Stock Data [Canada Life Moderate Portfolio T5 Cb [14409A4]]

18 May 2026

LAST: 9.240	CHANGE: 0.10	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 1.07	PREV: 9.340	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	9.240	9.240	9.240	9.240
15 May 26	9.340	9.340	9.340	9.340
14 May 26	9.290	9.290	9.290	9.290
13 May 26	9.280	9.280	9.280	9.280
12 May 26	9.300	9.300	9.300	9.300
11 May 26	9.310	9.310	9.310	9.310
08 May 26	9.270	9.270	9.270	9.270
07 May 26	9.300	9.300	9.300	9.300
06 May 26	9.190	9.190	9.190	9.190
05 May 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240