USMF, MDVAX End of Day and Historical Stock Data [Massmutual Premier Diversified Bond Fund Class A]

11 Nov 2025

LAST: 8.510	CHANGE: 0.01	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.12	PREV: 8.500	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	8.510	8.510	8.510	8.510
10 Nov 25	8.500	8.500	8.500	8.500
07 Nov 25	8.500	8.500	8.500	8.500
06 Nov 25	8.510	8.510	8.510	8.510
05 Nov 25	8.480	8.480	8.480	8.480
04 Nov 25	8.510	8.510	8.510	8.510
03 Nov 25	8.500	8.500	8.500	8.500
31 Oct 25	8.520	8.520	8.520	8.520
30 Oct 25	8.520	8.520	8.520	8.520
29 Oct 25	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510