EODData

USMF, MMIIX: MFS Municipal High Income Fd Cl I

14 May 2026
LAST:

7.430

CHANGE:
 0.00
OPEN:
7.430
HIGH:
7.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.430
LOW:
7.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 267.4307.4307.4307.4300
13 May 267.4307.4307.4307.4300
12 May 267.4407.4407.4407.4400
11 May 267.4607.4607.4607.4600
08 May 267.4607.4607.4607.4600
07 May 267.4607.4607.4607.4600
06 May 267.4507.4507.4507.4500
05 May 267.4407.4407.4407.4400
04 May 267.4307.4307.4307.4300
01 May 267.4407.4407.4407.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.440.2%
MA10:7.440.2%
MA20:7.450.3%
MA50:7.430.0%
MA100:7.450.2%
MA200:7.400.5%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:7.460.4%
Week Low:7.430.0%
Month High:7.460.4%
Month Low:7.430.5%
Year High:7.541.5%
Year Low:7.114.5%
Volatility:1.50