USMF, MGDWX End of Day and Historical Stock Data [Mackenzie Global Sustainable Bond Fund Series SC]

09 Apr 2026

LAST: 8.760	CHANGE: 0.05	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.57	PREV: 8.710	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.760	8.760	8.760	8.760
08 Apr 26	8.710	8.710	8.710	8.710
07 Apr 26	8.730	8.730	8.730	8.730
02 Apr 26	8.730	8.730	8.730	8.730
01 Apr 26	8.730	8.730	8.730	8.730
31 Mar 26	8.700	8.700	8.700	8.700
30 Mar 26	8.660	8.660	8.660	8.660
27 Mar 26	8.680	8.680	8.680	8.680
26 Mar 26	8.740	8.740	8.740	8.740
25 Mar 26	8.700	8.700	8.700	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760