USMF, MGDWX End of Day and Historical Stock Data [Mackenzie Global Sustainable Bond Fund Series SC]

17 Jun 2026

LAST: 8.760	CHANGE: 0.02	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.23	PREV: 8.740	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	8.760	8.760	8.760	8.760
16 Jun 26	8.740	8.740	8.740	8.740
15 Jun 26	8.730	8.730	8.730	8.730
12 Jun 26	8.720	8.720	8.720	8.720
11 Jun 26	8.680	8.680	8.680	8.680
10 Jun 26	8.690	8.690	8.690	8.690
09 Jun 26	8.680	8.680	8.680	8.680
08 Jun 26	8.690	8.690	8.690	8.690
05 Jun 26	8.710	8.710	8.710	8.710
04 Jun 26	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760