MDCPXBlackrock Bal Capital A06/12/2025
LAST:

 27.24		CHANGE:
 0.10		OPEN:
27.24		HIGH:
27.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
27.14		LOW:
27.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2527.2427.2427.2427.2400
06/11/2527.1427.1427.1427.1400
06/10/2527.1527.1527.1527.1500
06/09/2527.0927.0927.0927.0900
06/06/2527.0527.0527.0527.0500
06/05/2526.9626.9626.9626.9600
06/04/2527.0327.0327.0327.0300
06/03/2526.9426.9426.9426.9400
06/02/2526.9326.9326.9326.9300
05/30/2526.5826.5826.5826.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.08 - 27.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59