EODData

MEMBERSHIP REGISTER LOG IN

USMF, MHELX: Mh Elite Small Cap Fund of Funds

05 Nov 2025
LAST:

8.590

CHANGE:
 0.12		OPEN:
8.590		HIGH:
8.590		ASK:
0.000		VOLUME:
0
CHG(%):
1.38		PREV:
8.710		LOW:
8.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.5908.5908.5908.5900
04 Nov 258.7108.7108.7108.7100
03 Nov 258.7108.7108.7108.7100
31 Oct 258.6908.6908.6908.6900
30 Oct 258.7708.7708.7708.7700
29 Oct 258.8308.8308.8308.8300
28 Oct 258.8808.8808.8808.8800
27 Oct 258.8608.8608.8608.8600
24 Oct 258.7808.7808.7808.7800
23 Oct 258.6708.6708.6708.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.691.2%
MA10:8.751.9%
MA20:8.731.6%
MA50:8.681.1%
MA100:8.372.6%
MA200:8.017.3%
RSI14:38.71 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.07 
Week High:8.832.8%
Week Low:8.590.0%
Month High:8.883.4%
Month Low:8.467.3%
Year High:9.389.2%
Year Low:6.4932.4%
Volatility:6.68