USMF, MHELX End of Day and Historical Stock Data [Mh Elite Small Cap Fund of Funds]

24 Dec 2025

LAST: 9.080	CHANGE: 0.02	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.22	PREV: 9.100	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	9.080	9.080	9.080	9.080
23 Dec 25	9.100	9.100	9.100	9.100
22 Dec 25	9.000	9.000	9.000	9.000
19 Dec 25	8.940	8.940	8.940	8.940
18 Dec 25	8.890	8.890	8.890	8.890
17 Dec 25	8.960	8.960	8.960	8.960
16 Dec 25	9.010	9.010	9.010	9.010
15 Dec 25	9.050	9.050	9.050	9.050
12 Dec 25	9.190	9.190	9.190	9.190
11 Dec 25	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080