USMF, MEGVX End of Day and Historical Stock Data []

08 Jun 2026

LAST: 9.870	CHANGE: 0.25	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 2.47	PREV: 10.120	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jun 26	9.870	9.870	9.870	9.870
05 Jun 26	10.120	10.120	10.120	10.120
04 Jun 26	10.120	10.120	10.120	10.120
03 Jun 26	10.170	10.170	10.170	10.170
02 Jun 26	9.950	9.950	9.950	9.950
01 Jun 26	9.960	9.960	9.960	9.960
29 May 26	9.980	9.980	9.980	9.980
28 May 26	10.000	10.000	10.000	10.000
27 May 26	10.040	10.040	10.040	10.040
26 May 26	9.960	9.960	9.960	9.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870