USMF, MIWCX End of Day and Historical Stock Data [Mackenzie Futurepath Canadian Core Plus Bond Fun]

31 Mar 2026

LAST: 9.850	CHANGE: 0.04	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.41	PREV: 9.810	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.850	9.850	9.850	9.850
30 Mar 26	9.810	9.810	9.810	9.810
27 Mar 26	9.830	9.830	9.830	9.830
26 Mar 26	9.870	9.870	9.870	9.870
25 Mar 26	9.810	9.810	9.810	9.810
24 Mar 26	9.840	9.840	9.840	9.840
23 Mar 26	9.810	9.810	9.810	9.810
20 Mar 26	9.920	9.920	9.920	9.920
19 Mar 26	9.920	9.920	9.920	9.920
18 Mar 26	9.960	9.960	9.960	9.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850