EODData

MEMBERSHIP REGISTER LOG IN

USMF, MIMIX: MFS Municipal Income Fund Cl I

06 Aug 2026
LAST:

8.110

CHANGE:
 0.00		OPEN:
8.110		HIGH:
8.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.110		LOW:
8.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 268.1108.1108.1108.1100
05 Aug 268.1108.1108.1108.1100
04 Aug 268.1008.1008.1008.1000
03 Aug 268.0708.0708.0708.0700
31 Jul 268.0708.0708.0708.0700
30 Jul 268.0808.0808.0808.0800
29 Jul 268.1008.1008.1008.1000
28 Jul 268.1108.1108.1108.1100
27 Jul 268.1008.1008.1008.1000
24 Jul 268.0808.0808.0808.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.090.2%
MA10:8.090.2%
MA20:8.130.2%
MA50:8.180.8%
MA100:8.160.6%
MA200:8.180.8%
STO9:100.00 
STO14:44.44
RSI14:36.36 
WPR14:-55.56
MTM14:-0.05
ROC14:-0.01 
ATR:0.02 
Week High:8.110.0%
Week Low:8.070.5%
Month High:8.241.6%
Month Low:8.070.8%
Year High:8.292.2%
Year Low:7.882.9%