EODData

USMF, MFJBX: MFS Lifetime 2060 Fund - Class B

30 Mar 2026
LAST:

17.21

CHANGE:
 0.04
OPEN:
17.21
HIGH:
17.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
17.25
LOW:
17.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2617.2117.2117.2117.210
27 Mar 2617.2517.2517.2517.250
26 Mar 2617.4617.4617.4617.460
25 Mar 2617.7317.7317.7317.730
24 Mar 2617.5917.5917.5917.590
23 Mar 2617.5817.5817.5817.580
20 Mar 2617.3917.3917.3917.390
19 Mar 2617.7017.7017.7017.700
18 Mar 2617.7517.7517.7517.750
17 Mar 2617.9517.9517.9517.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.451.4%
MA10:17.562.0%
MA20:17.803.5%
MA50:18.205.8%
MA100:18.286.2%
MA200:18.155.5%
RSI14:28.99 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.05 
ATR:0.15 
Week High:17.733.0%
Week Low:17.210.0%
Month High:18.648.3%
Month Low:17.215.5%
Year High:18.899.8%
Year Low:14.5418.4%
Volatility:2.73