EODData

MEMBERSHIP REGISTER LOG IN

USMF, MBDLX: Amg GW&K Core Bond ESG Fund - Class Z

05 Nov 2026
LAST:

8.790

CHANGE:
 0.01		OPEN:
8.790		HIGH:
8.790		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.780		LOW:
8.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 268.7908.7908.7908.7900
04 Nov 268.7808.7808.7808.7800
03 Nov 268.7408.7408.7408.7400
02 Nov 268.7508.7508.7508.7500
30 Oct 268.7508.7508.7508.7500
29 Oct 268.7208.7208.7208.7200
28 Oct 268.7008.7008.7008.7000
27 Oct 268.7508.7508.7508.7500
26 Oct 268.7408.7408.7408.7400
23 Oct 268.7308.7308.7308.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.760.3%
MA10:8.750.5%
MA20:8.701.0%
MA50:8.720.8%
MA100:8.830.5%
MA200:8.961.9%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.13
ROC14:0.02 
ATR:0.02 
Week High:8.790.0%
Week Low:8.720.8%
Month High:8.790.0%
Month Low:8.561.9%
Year High:9.255.2%
Year Low:8.562.7%
Volatility:4.59