USMF, MAQCX End of Day and Historical Stock Data [Canada Life Canadian Dividend Fund T8 Fe [672628]

06 Aug 2026

LAST: 6.540	CHANGE: 0.01	OPEN: 6.540	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 0.15	PREV: 6.530	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	6.540	6.540	6.540	6.540
05 Aug 26	6.530	6.530	6.530	6.530
03 Aug 26	6.460	6.460	6.460	6.460
30 Jul 26	6.450	6.450	6.450	6.450
29 Jul 26	6.510	6.510	6.510	6.510
28 Jul 26	6.490	6.490	6.490	6.490
27 Jul 26	6.500	6.500	6.500	6.500
24 Jul 26	6.500	6.500	6.500	6.500
23 Jul 26	6.530	6.530	6.530	6.530
22 Jul 26	6.500	6.500	6.500	6.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540