USMF, MAQCX End of Day and Historical Stock Data [Canada Life Canadian Dividend Fund T8 Fe [672628]

18 Jun 2026

LAST: 6.460	CHANGE: 0.03	OPEN: 6.460	HIGH: 6.460	ASK: 0.000	VOLUME: 0
LAST: 6.460	CHG(%): 0.46	PREV: 6.490	LOW: 6.460	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	6.460	6.460	6.460	6.460
17 Jun 26	6.490	6.490	6.490	6.490
16 Jun 26	6.490	6.490	6.490	6.490
15 Jun 26	6.470	6.470	6.470	6.470
12 Jun 26	6.430	6.430	6.430	6.430
11 Jun 26	6.340	6.340	6.340	6.340
10 Jun 26	6.380	6.380	6.380	6.380
09 Jun 26	6.380	6.380	6.380	6.380
08 Jun 26	6.380	6.380	6.380	6.380
05 Jun 26	6.460	6.460	6.460	6.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.460