USMF, MAQCX End of Day and Historical Stock Data [Canada Life Canadian Dividend Fund T8 Fe [672628]

11 Feb 2026

LAST: 6.130	CHANGE: 0.06	OPEN: 6.130	HIGH: 6.130	ASK: 0.000	VOLUME: 0
LAST: 6.130	CHG(%): 0.99	PREV: 6.040	LOW: 6.130	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Feb 26	6.130	6.130	6.130	6.130
10 Feb 26	6.100	6.100	6.100	6.100
09 Feb 26	6.040	6.040	6.040	6.040
06 Feb 26	5.970	5.970	5.970	5.970
05 Feb 26	6.050	6.050	6.050	6.050
04 Feb 26	5.980	5.980	5.980	5.980
03 Feb 26	5.920	5.920	5.920	5.920
02 Feb 26	5.870	5.870	5.870	5.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.130