USMF, MAQCX End of Day and Historical Stock Data [Canada Life Canadian Dividend Fund T8 Fe [672628]

01 Apr 2026

LAST: 6.040	CHANGE: 0.11	OPEN: 6.040	HIGH: 6.040	ASK: 0.000	VOLUME: 0
LAST: 6.040	CHG(%): 1.85	PREV: 5.930	LOW: 6.040	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	6.040	6.040	6.040	6.040
31 Mar 26	5.930	5.930	5.930	5.930
30 Mar 26	5.920	5.920	5.920	5.920
27 Mar 26	5.910	5.910	5.910	5.910
26 Mar 26	5.980	5.980	5.980	5.980
25 Mar 26	5.900	5.900	5.900	5.900
24 Mar 26	5.880	5.880	5.880	5.880
23 Mar 26	5.800	5.800	5.800	5.800
20 Mar 26	5.910	5.910	5.910	5.910
19 Mar 26	5.980	5.980	5.980	5.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.040