EODData

USMF, MAGWX: MFS Growth Allocation Fund - Class A

14 May 2026
LAST:

26.63

CHANGE:
 0.09
OPEN:
26.63
HIGH:
26.63
ASK:
0.00
VOLUME:
0
CHG(%):
0.34
PREV:
26.54
LOW:
26.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2626.6326.6326.6326.630
13 May 2626.5426.5426.5426.540
12 May 2626.5526.5526.5526.550
11 May 2626.6026.6026.6026.600
08 May 2626.6026.6026.6026.600
07 May 2626.5526.5526.5526.550
06 May 2626.7026.7026.7026.700
05 May 2626.3926.3926.3926.390
04 May 2626.2926.2926.2926.290
01 May 2626.3826.3826.3826.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.580.2%
MA10:26.520.4%
MA20:26.440.7%
MA50:25.763.4%
MA100:25.843.0%
MA200:26.311.2%
STO9:82.93 
STO14:87.04 
RSI14:59.85
WPR14:-12.96 
MTM14:0.27
ROC14:0.01 
ATR:0.10 
Week High:26.630.0%
Week Low:26.540.3%
Month High:26.700.3%
Month Low:26.161.2%
Year High:27.402.9%
Year Low:24.429.0%