USMF, MDVYX End of Day and Historical Stock Data [Massmutual Select Diversified Value Fund Service]

07 Aug 2026

LAST: 9.880	CHANGE: 0.05	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.51	PREV: 9.830	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	9.880	9.880	9.880	9.880
06 Aug 26	9.830	9.830	9.830	9.830
05 Aug 26	9.840	9.840	9.840	9.840
04 Aug 26	9.840	9.840	9.840	9.840
03 Aug 26	9.750	9.750	9.750	9.750
31 Jul 26	9.680	9.680	9.680	9.680
30 Jul 26	9.690	9.690	9.690	9.690
29 Jul 26	9.690	9.690	9.690	9.690
28 Jul 26	9.800	9.800	9.800	9.800
27 Jul 26	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880