USMF, MBLKX End of Day and Historical Stock Data [Canada Life Global Equity and Income Fund N8 Ser]

06 Nov 2026

LAST: 8.970	CHANGE: 0.17	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 1.86	PREV: 9.140	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	8.970	8.970	8.970	8.970
05 Nov 26	9.140	9.140	9.140	9.140
04 Nov 26	9.050	9.050	9.050	9.050
03 Nov 26	9.040	9.040	9.040	9.040
02 Nov 26	9.050	9.050	9.050	9.050
30 Oct 26	9.120	9.120	9.120	9.120
29 Oct 26	9.120	9.120	9.120	9.120
28 Oct 26	9.130	9.130	9.130	9.130
27 Oct 26	9.100	9.100	9.100	9.100
26 Oct 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970